ISUZU MOTORS LTD

CUSIP: 6467104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 253,600 Value ($000) $3,332 Avg Close — Range —
Q1 2015
Shares 242,000 Value ($000) $3,224 Avg Close — Range —
Q4 2014
Shares 247,000 Value ($000) $3,052 Avg Close — Range —
Q3 2014
Shares 267,500 Value ($000) $3,780 Avg Close — Range —
Q2 2014
Shares 548,000 Value ($000) $3,624 Avg Close — Range —
Q4 2013
Shares 432,000 Value ($000) $2,688 Avg Close — Range —
Q3 2013
Shares 372,000 Value ($000) $2,449 Avg Close — Range —
Q2 2013
Shares 14,861,000 Value ($000) $101,582 Avg Close — Range —